Pazar türü
Şangay Alüminyum Külçe
📊
Chart loading...
Şangay Alüminyum Külçe
2026-01-05 2026-02-04
CNY/T
| Tarih | En düşük fiyat | En yüksek fiyat | Ortalama fiyat | Yukarı ve aşağı |
|---|---|---|---|---|
| 02/04 | ¥ 23750 | ¥ 23790 | ¥ 23770 | 480 |
| 02/03 | ¥ 23270 | ¥ 23310 | ¥ 23290 | 410 |
| 02/02 | ¥ 23680 | ¥ 23720 | ¥ 23700 | 930 |
| 01/30 | ¥ 24610 | ¥ 24650 | ¥ 24630 | 210 |
| 01/29 | ¥ 24820 | ¥ 24860 | ¥ 24840 | 610 |
| 01/28 | ¥ 24210 | ¥ 24250 | ¥ 24230 | 380 |
| 01/27 | ¥ 23830 | ¥ 23870 | ¥ 23850 | 160 |
| 01/26 | ¥ 23990 | ¥ 24030 | ¥ 24010 | 80 |
| 01/23 | ¥ 24070 | ¥ 24110 | ¥ 24090 | 360 |
| 01/22 | ¥ 23710 | ¥ 23750 | ¥ 23730 | 30 |
| 01/21 | ¥ 23680 | ¥ 23720 | ¥ 23700 | 20 |
| 01/20 | ¥ 23660 | ¥ 23700 | ¥ 23680 | 200 |
| 01/19 | ¥ 23860 | ¥ 23900 | ¥ 23880 | 160 |
| 01/16 | ¥ 24020 | ¥ 24060 | ¥ 24040 | 140 |
| 01/15 | ¥ 24160 | ¥ 24200 | ¥ 24180 | 450 |
| 01/14 | ¥ 24610 | ¥ 24650 | ¥ 24630 | 360 |
| 01/13 | ¥ 24250 | ¥ 24290 | ¥ 24270 | 50 |
| 01/12 | ¥ 24300 | ¥ 24340 | ¥ 24320 | 300 |
| 01/09 | ¥ 24000 | ¥ 24040 | ¥ 24020 | 20 |
| 01/08 | ¥ 24020 | ¥ 24060 | ¥ 24040 | 110 |
| 01/07 | ¥ 24130 | ¥ 24170 | ¥ 24150 | 240 |
| 01/06 | ¥ 23890 | ¥ 23930 | ¥ 23910 | 600 |
| 01/05 | ¥ 23290 | ¥ 23330 | ¥ 23310 | 860 |
| kümülatif ortalamalar | ¥ 23992 | ¥ 24032 | ¥ 24012 | - |